일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	19,610	700	+ 3.70%	109,310	2,126
11.20	18,910	390	- 2.02%	51,415	981
11.19	19,300	100	- 0.52%	23,544	455
11.18	19,400	40	- 0.21%	56,176	1,096
11.15	19,440	390	+ 2.05%	119,564	2,292
11.14	19,050	170	+ 0.90%	55,543	1,057
11.13	18,880	640	- 3.28%	83,258	1,580
11.12	19,520	880	- 4.31%	120,721	2,393
11.11	20,400	50	- 0.24%	113,419	2,333
11.08	20,450	350	- 1.68%	59,454	1,210