일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	21,800	1,050	+ 5.06%	248,094	5,425
06.24	20,750	200	+ 0.97%	79,583	1,660
06.21	20,550	350	- 1.68%	61,036	1,264
06.20	20,900	300	- 1.42%	47,552	991
06.19	21,200	250	- 1.17%	58,485	1,247
06.18	21,450	800	+ 3.87%	180,384	3,902
06.17	20,650	700	- 3.28%	70,766	1,497
06.14	21,350	150	+ 0.71%	150,989	3,274
06.13	21,200	450	+ 2.17%	114,916	2,423
06.12	20,750	200	+ 0.97%	280,711	5,920