일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	18,680	370	+ 2.02%	18,564	347
09.20	18,310	540	- 2.87%	36,452	676
09.19	18,850	350	+ 1.89%	26,153	490
09.13	18,500	120	+ 0.65%	10,937	203
09.12	18,380	500	+ 2.80%	17,371	317
09.11	17,880	40	+ 0.22%	12,198	219
09.10	17,840	370	- 2.03%	31,434	566
09.09	18,210	260	+ 1.45%	22,039	396
09.06	17,950	240	- 1.32%	43,756	785
09.05	18,190	40	- 0.22%	55,740	1,009