일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	20,100	50	- 0.25%	47,953	966
08.20	20,150	230	+ 1.16%	44,593	891
08.19	19,920	630	- 3.07%	53,428	1,074
08.16	20,550	450	+ 2.24%	39,336	803
08.14	20,100	300	+ 1.52%	41,550	831
08.13	19,800	130	- 0.65%	24,992	495
08.12	19,930	270	+ 1.37%	47,188	940
08.09	19,660	80	+ 0.41%	37,094	735
08.08	19,580	50	- 0.26%	34,784	679
08.07	19,630	70	+ 0.36%	60,065	1,182