일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,780	100	+ 2.14%	10,625	50
11.20	4,680	10	- 0.21%	8,893	41
11.19	4,690	20	+ 0.43%	4,135	19
11.18	4,670	30	+ 0.65%	4,531	21
11.15	4,640	70	+ 1.53%	15,709	72
11.14	4,570	30	- 0.65%	23,100	106
11.13	4,600	190	- 3.97%	26,224	122
11.12	4,790	65	- 1.34%	20,051	96
11.11	4,855	35	+ 0.73%	8,729	42
11.08	4,820	60	- 1.23%	11,060	54