| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 4,780 | 15 | - 0.31% | 7,751 | 37 |
| 09.20 | 4,795 | 100 | + 2.13% | 7,907 | 37 |
| 09.19 | 4,695 | 20 | - 0.42% | 5,156 | 24 |
| 09.13 | 4,715 | 0 | 0.00% | 2,974 | 14 |
| 09.12 | 4,715 | 10 | + 0.21% | 3,904 | 18 |
| 09.11 | 4,705 | 45 | - 0.95% | 6,873 | 32 |
| 09.10 | 4,750 | 35 | - 0.73% | 8,948 | 42 |
| 09.09 | 4,785 | 20 | - 0.42% | 2,309 | 11 |
| 09.06 | 4,805 | 30 | - 0.62% | 7,179 | 34 |
| 09.05 | 4,835 | 20 | - 0.41% | 9,537 | 46 |