일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,110	10	- 0.20%	2,754	14
08.20	5,120	40	+ 0.79%	5,451	28
08.19	5,080	60	- 1.17%	22,037	111
08.16	5,140	40	+ 0.78%	4,331	22
08.14	5,100	0	0.00%	6,370	32
08.13	5,100	0	0.00%	3,568	18
08.12	5,100	140	+ 2.82%	8,332	41
08.09	4,960	35	+ 0.71%	15,370	77
08.08	4,925	25	- 0.51%	4,664	23
08.07	4,950	120	+ 2.48%	21,384	105