일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,855	70	- 1.42%	42,662	207
09.03	4,925	20	- 0.40%	8,553	42
09.02	4,945	110	+ 2.28%	8,863	43
08.30	4,835	15	+ 0.31%	5,110	25
08.29	4,820	75	- 1.53%	8,295	40
08.28	4,895	100	- 2.00%	10,436	51
08.27	4,995	35	- 0.70%	11,972	60
08.26	5,030	50	- 0.98%	5,521	28
08.23	5,080	40	+ 0.79%	7,083	36
08.22	5,040	70	- 1.37%	11,213	56