일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,990	190	+ 5.00%	249,521	979
11.20	3,800	20	+ 0.53%	149,319	566
11.19	3,780	120	+ 3.28%	257,317	958
11.18	3,660	110	+ 3.10%	266,130	977
11.15	3,550	90	+ 2.60%	168,134	579
11.14	3,460	70	- 1.98%	192,359	675
11.13	3,530	110	- 3.02%	256,641	916
11.12	3,640	125	- 3.32%	284,567	1,049
11.11	3,765	185	- 4.68%	268,977	1,025
11.08	3,950	45	- 1.13%	89,229	356