일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,235	55	- 1.28%	113,468	486
10.08	4,290	55	- 1.27%	86,065	372
10.07	4,345	160	+ 3.82%	97,229	420
10.04	4,185	50	- 1.18%	158,544	669
10.02	4,235	60	- 1.40%	120,803	511
09.30	4,295	145	- 3.27%	157,774	687
09.27	4,440	10	- 0.23%	128,411	568
09.26	4,450	90	+ 2.06%	192,427	848
09.25	4,360	80	- 1.80%	140,588	620
09.24	4,440	135	+ 3.14%	176,981	780