일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,780	50	- 1.04%	177,303	853
07.22	4,830	110	- 2.23%	183,874	893
07.19	4,940	55	- 1.10%	145,472	719
07.18	4,995	15	+ 0.30%	198,169	986
07.17	4,980	60	+ 1.22%	264,736	1,324
07.16	4,920	5	+ 0.10%	167,911	828
07.15	4,915	20	+ 0.41%	138,474	680
07.12	4,895	5	- 0.10%	109,763	536
07.11	4,900	20	- 0.41%	120,985	595
07.10	4,920	45	- 0.91%	116,104	573