일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,155	160	+ 4.01%	464,001	1,923
08.05	3,995	535	- 11.81%	838,272	3,508
08.02	4,530	230	- 4.83%	221,606	1,016
08.01	4,760	210	+ 4.62%	177,073	833
07.31	4,550	40	- 0.87%	240,828	1,091
07.30	4,590	105	- 2.24%	168,092	781
07.29	4,695	60	+ 1.29%	140,008	654
07.26	4,635	15	+ 0.33%	241,426	1,128
07.25	4,620	45	- 0.97%	220,042	1,009
07.24	4,665	115	- 2.41%	235,898	1,110