일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,610	15	+ 0.58%	5,035	13
09.20	2,595	35	+ 1.37%	11,366	30
09.19	2,560	20	+ 0.79%	14,724	37
09.13	2,540	95	+ 3.89%	9,955	25
09.12	2,445	75	+ 3.17%	7,291	18
09.11	2,370	40	- 1.66%	9,400	23
09.10	2,410	105	+ 4.56%	88,317	222
09.09	2,305	75	- 3.15%	29,087	67
09.06	2,380	15	- 0.63%	4,118	10
09.05	2,395	100	- 4.01%	26,824	64