일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,340	30	- 1.27%	6,849	16
06.24	2,370	15	- 0.63%	7,756	18
06.21	2,385	40	- 1.65%	12,858	31
06.20	2,425	40	+ 1.68%	12,922	31
06.19	2,385	5	- 0.21%	3,843	9
06.18	2,390	0	0.00%	21,404	51
06.17	2,390	10	- 0.42%	16,494	39
06.14	2,400	5	- 0.21%	5,574	13
06.13	2,405	35	- 1.43%	13,288	32
06.12	2,440	0	0.00%	5,448	13