일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,645	80	- 2.94%	3,804	10
10.08	2,725	10	- 0.37%	10,577	29
10.07	2,735	45	- 1.62%	15,297	42
10.04	2,780	35	+ 1.28%	8,671	24
10.02	2,745	65	- 2.31%	11,794	33
09.30	2,810	105	+ 3.88%	19,529	54
09.27	2,705	25	- 0.92%	17,675	48
09.26	2,730	35	+ 1.30%	12,142	32
09.25	2,695	50	+ 1.89%	12,855	34
09.24	2,645	35	+ 1.34%	9,459	25