일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,515	35	- 1.37%	15,382	39
11.06	2,550	45	- 1.73%	9,694	25
11.05	2,595	15	- 0.58%	19,983	52
11.04	2,610	45	+ 1.75%	46,811	119
11.01	2,565	170	+ 7.10%	173,605	452
10.31	2,395	5	- 0.21%	8,416	20
10.30	2,400	25	- 1.03%	8,285	20
10.29	2,425	85	+ 3.63%	13,663	32
10.28	2,340	25	+ 1.08%	8,397	20
10.25	2,315	65	- 2.73%	12,498	30