일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	27,300	500	+ 1.87%	235,391	6,350
08.20	26,800	150	+ 0.56%	237,789	6,430
08.19	26,650	850	- 3.09%	489,252	13,367
08.16	27,500	2,300	+ 9.13%	675,616	18,612
08.14	25,200	1,800	+ 7.69%	671,834	16,812
08.13	23,400	0	0.00%	187,173	4,376
08.12	23,400	800	+ 3.54%	602,426	14,392
08.09	22,600	300	+ 1.35%	339,051	7,784
08.08	22,300	100	- 0.45%	224,413	4,908
08.07	22,400	450	+ 2.05%	441,673	9,764