| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 19,880 | 430 | + 2.21% | 158,092 | 3,149 |
| 09.20 | 19,450 | 300 | + 1.57% | 302,667 | 5,954 |
| 09.19 | 19,150 | 1,350 | - 6.59% | 650,336 | 12,362 |
| 09.13 | 20,500 | 650 | - 3.07% | 112,153 | 2,299 |
| 09.12 | 21,150 | 1,150 | + 5.75% | 449,989 | 9,514 |
| 09.11 | 20,000 | 250 | - 1.24% | 180,083 | 3,643 |
| 09.10 | 20,250 | 370 | + 1.86% | 200,540 | 4,078 |
| 09.09 | 19,880 | 480 | + 2.47% | 274,522 | 5,392 |
| 09.06 | 19,400 | 850 | - 4.20% | 278,136 | 5,420 |
| 09.05 | 20,250 | 400 | - 1.94% | 318,768 | 6,523 |