일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	16,090	30	- 0.19%	123,023	2,009
11.21	16,120	120	+ 0.75%	115,012	1,864
11.20	16,000	10	- 0.06%	99,333	1,593
11.19	16,010	60	+ 0.38%	100,915	1,600
11.18	15,950	510	- 3.10%	201,605	3,248
11.15	16,460	790	+ 5.04%	212,276	3,455
11.14	15,670	610	- 3.75%	220,828	3,531
11.13	16,280	900	- 5.24%	357,639	5,930
11.12	17,180	520	- 2.94%	203,098	3,497
11.11	17,700	1,930	- 9.83%	557,133	10,131