일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	41,200	2,900	+ 7.57%	1,222,294	49,009
06.24	38,300	350	+ 0.92%	384,653	14,582
06.21	37,950	1,000	- 2.57%	425,295	16,093
06.20	38,950	750	- 1.89%	647,858	25,435
06.19	39,700	2,550	+ 6.86%	1,768,510	69,443
06.18	37,150	2,400	+ 6.91%	1,034,533	38,071
06.17	34,750	300	+ 0.87%	290,028	10,208
06.14	34,450	1,400	- 3.91%	324,140	11,246
06.13	35,850	200	+ 0.56%	454,504	16,488
06.12	35,650	550	+ 1.57%	446,705	15,974