일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,005	5	- 0.25%	3,724	7
11.18	2,010	5	- 0.25%	8,477	17
11.15	2,015	5	+ 0.25%	8,926	18
11.14	2,010	10	- 0.50%	63,958	128
11.13	2,020	5	- 0.25%	3,512	7
11.12	2,025	5	+ 0.25%	12,931	26
11.11	2,020	5	- 0.25%	22,319	45
11.08	2,025	5	+ 0.25%	39,660	80
11.07	2,020	5	- 0.25%	5,549	11
11.06	2,025	5	+ 0.25%	7,844	16