일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,025	0	0.00%	147,610	299
06.20	2,025	5	+ 0.25%	141,815	287
06.19	2,020	10	- 0.49%	329,220	666
06.18	2,030	0	0.00%	194,689	395
06.17	2,030	5	- 0.25%	223,639	454
06.14	2,035	10	+ 0.49%	304,310	617
06.13	2,025	5	- 0.25%	235,068	477
06.12	2,030	10	- 0.49%	234,942	477
06.11	2,040	0	0.00%	318,286	647
06.10	2,040	10	+ 0.49%	263,414	535