일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,025	0	0.00%	37,557	76
07.04	2,025	0	0.00%	39,219	79
07.03	2,025	0	0.00%	69,383	141
07.02	2,025	5	+ 0.25%	34,086	69
07.01	2,020	15	- 0.74%	44,725	90
06.28	2,035	15	+ 0.74%	139,753	284
06.27	2,020	5	- 0.25%	88,108	179
06.26	2,025	5	+ 0.25%	86,059	174
06.25	2,020	0	0.00%	108,597	219
06.24	2,020	5	- 0.25%	249,950	505