일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,035	0	0.00%	12,899	26
08.30	2,035	15	+ 0.74%	20,558	42
08.29	2,020	15	- 0.74%	3,201	6
08.28	2,035	10	+ 0.49%	19,120	39
08.27	2,025	0	0.00%	20,576	42
08.26	2,025	5	- 0.25%	36,600	74
08.23	2,030	0	0.00%	41,153	83
08.22	2,030	10	- 0.49%	34,624	70
08.21	2,040	5	- 0.24%	13,378	27
08.20	2,045	5	- 0.24%	10,225	21