| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 19,660 | 1,340 | - 6.38% | 839,352 | 16,722 |
| 06.28 | 21,000 | 100 | - 0.47% | 567,626 | 11,893 |
| 06.27 | 21,100 | 550 | + 2.68% | 568,450 | 11,862 |
| 06.26 | 20,550 | 200 | - 0.96% | 451,694 | 9,313 |
| 06.25 | 20,750 | 500 | - 2.35% | 594,652 | 12,302 |
| 06.24 | 21,250 | 1,450 | - 6.39% | 818,308 | 17,632 |
| 06.21 | 22,700 | 200 | - 0.87% | 1,147,960 | 26,454 |
| 06.20 | 22,900 | 400 | - 1.72% | 1,077,723 | 24,699 |
| 06.19 | 23,300 | 1,450 | + 6.64% | 2,906,580 | 67,564 |
| 06.18 | 21,850 | 200 | + 0.92% | 499,520 | 10,863 |