일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	12,000	50	- 0.42%	28,950	346
10.31	12,050	180	+ 1.52%	43,065	513
10.30	11,870	280	- 2.31%	48,754	578
10.29	12,150	310	+ 2.62%	36,766	435
10.28	11,840	160	+ 1.37%	41,020	487
10.25	11,680	140	- 1.18%	58,215	687
10.24	11,820	370	- 3.04%	55,173	658
10.23	12,190	310	+ 2.61%	63,507	761
10.22	11,880	240	- 1.98%	54,130	646
10.21	12,120	70	+ 0.58%	51,989	628