일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	11,670	20	+ 0.17%	38,986	454
10.02	11,650	660	- 5.36%	89,050	1,055
09.30	12,310	160	- 1.28%	61,329	757
09.27	12,470	390	- 3.03%	93,737	1,183
09.26	12,860	260	+ 2.06%	102,212	1,295
09.25	12,600	190	- 1.49%	99,184	1,270
09.24	12,790	140	+ 1.11%	110,252	1,408
09.23	12,650	160	- 1.25%	85,913	1,095
09.20	12,810	330	- 2.51%	146,573	1,904
09.19	13,140	130	- 0.98%	210,136	2,791