| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 14,050 | 50 | - 0.36% | 1,819,078 | 26,385 |
| 08.14 | 14,100 | 750 | - 5.05% | 573,534 | 8,237 |
| 08.13 | 14,850 | 100 | - 0.67% | 3,556,210 | 55,427 |
| 08.12 | 14,950 | 3,450 | + 30.00% | 1,711,036 | 23,579 |
| 08.09 | 11,500 | 100 | + 0.88% | 182,393 | 2,069 |
| 08.08 | 11,400 | 990 | + 9.51% | 818,618 | 9,457 |
| 08.07 | 10,410 | 600 | + 6.12% | 473,995 | 5,172 |
| 08.06 | 9,810 | 540 | + 5.83% | 48,577 | 467 |
| 08.05 | 9,270 | 1,290 | - 12.22% | 88,136 | 854 |
| 08.02 | 10,560 | 500 | - 4.52% | 43,751 | 468 |