일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	11,060	280	- 2.47%	105,304	1,164
07.31	11,340	10	+ 0.09%	14,765	166
07.30	11,330	300	- 2.58%	20,706	236
07.29	11,630	340	+ 3.01%	19,215	220
07.26	11,290	160	- 1.40%	13,452	152
07.25	11,450	50	- 0.44%	28,332	320
07.24	11,500	10	- 0.09%	17,007	197
07.23	11,510	230	- 1.96%	24,894	291
07.22	11,740	150	- 1.26%	22,893	269
07.19	11,890	50	- 0.42%	31,829	378