일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,095	0	0.00%	3,806	8
09.06	2,095	15	- 0.71%	3,662	8
09.05	2,110	0	0.00%	2,111	4
09.04	2,110	5	- 0.24%	6,388	13
09.03	2,115	0	0.00%	2,276	5
09.02	2,115	0	0.00%	648	1
08.30	2,115	0	0.00%	11,874	25
08.29	2,115	15	- 0.70%	5,428	11
08.28	2,130	5	- 0.23%	593	1
08.26	2,135	20	- 0.93%	147	0