일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,135	5	+ 0.24%	6,184	13
05.02	2,130	15	- 0.70%	10,061	21
04.30	2,145	10	+ 0.47%	2,648	6
04.29	2,135	5	+ 0.24%	2,048	4
04.26	2,130	15	+ 0.71%	18,790	40
04.25	2,115	10	+ 0.48%	3,544	7
04.24	2,105	5	- 0.24%	3,092	6
04.23	2,110	15	+ 0.72%	1,355	3
04.22	2,095	10	- 0.48%	4,402	9
04.19	2,105	5	- 0.24%	8,188	17