일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,165	0	0.00%	3,218	7
08.13	2,165	10	+ 0.46%	10,091	22
08.12	2,155	5	- 0.23%	808	2
08.09	2,160	5	+ 0.23%	2,091	5
08.08	2,155	5	+ 0.23%	4,089	9
08.07	2,150	0	0.00%	7,972	17
08.06	2,150	30	+ 1.42%	7,775	17
08.05	2,120	25	- 1.17%	18,723	40
08.02	2,145	0	0.00%	2,709	6
08.01	2,145	10	- 0.46%	17,383	37