일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,160	5	- 0.23%	278	1
07.16	2,165	20	+ 0.93%	4,608	10
07.15	2,145	10	- 0.46%	3,590	8
07.12	2,155	5	+ 0.23%	6,970	15
07.11	2,150	10	+ 0.47%	10,222	22
07.10	2,140	10	- 0.47%	11,040	24
07.09	2,150	5	+ 0.23%	8,513	18
07.08	2,145	10	- 0.46%	8,341	18
07.05	2,155	15	+ 0.70%	11,010	24
07.04	2,140	0	0.00%	14,094	30