일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,325	0	0.00%	51,711	119
11.07	2,325	5	- 0.22%	17,673	41
11.06	2,330	0	0.00%	41,447	96
11.05	2,330	10	+ 0.43%	25,917	60
11.04	2,320	15	+ 0.65%	57,400	135
11.01	2,305	30	- 1.29%	7,422	17
10.31	2,335	0	0.00%	66,686	155
10.30	2,335	10	- 0.43%	39,873	93
10.29	2,345	45	+ 1.96%	109,942	255
10.28	2,300	5	+ 0.22%	31,785	73