일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,185	5	- 0.23%	484	1
09.04	2,190	10	+ 0.46%	1,119	2
09.03	2,180	0	0.00%	3,005	7
09.02	2,180	0	0.00%	15,108	33
08.30	2,180	0	0.00%	103	0
08.29	2,180	20	+ 0.93%	3,740	8
08.28	2,160	10	+ 0.47%	4,351	9
08.27	2,150	30	- 1.38%	15,127	32
08.26	2,180	0	0.00%	5,083	11
08.23	2,180	5	- 0.23%	2,431	5