일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,195	5	- 0.23%	34,079	75
07.09	2,200	5	+ 0.23%	9,205	20
07.08	2,195	0	0.00%	18,373	40
07.05	2,195	20	+ 0.92%	50,469	111
07.04	2,175	5	- 0.23%	14,220	31
07.03	2,180	5	- 0.23%	14,380	31
07.02	2,185	0	0.00%	536	1
07.01	2,185	0	0.00%	4,299	9
06.28	2,185	5	+ 0.23%	3,503	8
06.27	2,180	5	- 0.23%	4,017	9