일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,295	10	+ 0.44%	14,872	34
10.24	2,285	45	+ 2.01%	7,913	18
10.23	2,240	40	+ 1.82%	10,311	23
10.22	2,200	25	- 1.12%	2,527	6
10.21	2,225	15	- 0.67%	14,453	32
10.18	2,240	10	+ 0.45%	4,175	9
10.17	2,230	60	- 2.62%	12,738	29
10.16	2,290	0	0.00%	8,309	19
10.15	2,290	15	+ 0.66%	3,685	8
10.14	2,275	5	- 0.22%	15,970	36