일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,165	40	- 1.81%	45,278	98
09.06	2,205	25	- 1.12%	23,579	52
09.05	2,230	60	- 2.62%	54,985	124
09.04	2,290	35	+ 1.55%	132,934	301
09.03	2,255	90	+ 4.16%	198,645	443
09.02	2,165	25	- 1.14%	27,036	59
08.30	2,190	0	0.00%	53,587	116
08.29	2,190	10	+ 0.46%	25,947	56
08.28	2,180	25	- 1.13%	58,406	128
08.27	2,205	15	+ 0.69%	93,982	206