일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,150	10	- 0.46%	65,907	142
09.05	2,160	10	- 0.46%	34,394	74
09.04	2,170	25	- 1.14%	25,930	56
09.03	2,195	20	+ 0.92%	13,481	29
09.02	2,175	50	- 2.25%	108,386	235
08.30	2,225	35	- 1.55%	19,779	44
08.29	2,260	40	- 1.74%	12,935	29
08.28	2,300	20	- 0.86%	19,486	45
08.27	2,320	20	+ 0.87%	25,275	58
08.26	2,300	40	- 1.71%	18,479	42