일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,230	5	- 0.22%	23,570	52
07.02	2,235	5	- 0.22%	5,271	12
07.01	2,240	5	- 0.22%	4,958	11
06.28	2,245	10	+ 0.45%	12,194	27
06.27	2,235	20	+ 0.90%	18,088	40
06.26	2,215	10	- 0.45%	19,654	43
06.25	2,225	0	0.00%	4,870	11
06.24	2,225	0	0.00%	6,381	14
06.21	2,225	5	- 0.22%	12,252	27
06.20	2,230	0	0.00%	6,918	15