일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,170	5	+ 0.23%	24,024	52
09.12	2,165	10	+ 0.46%	26,931	58
09.11	2,155	0	0.00%	8,911	19
09.10	2,155	5	- 0.23%	8,307	18
09.09	2,160	10	+ 0.47%	11,752	25
09.06	2,150	10	- 0.46%	65,907	142
09.05	2,160	10	- 0.46%	34,394	74
09.04	2,170	25	- 1.14%	25,930	56
09.03	2,195	20	+ 0.92%	13,481	29
09.02	2,175	50	- 2.25%	108,386	235