일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,220	10	- 0.45%	25,744	57
07.17	2,230	5	+ 0.23%	15,856	35
07.16	2,225	5	+ 0.23%	18,824	42
07.15	2,220	10	+ 0.45%	4,733	10
07.12	2,210	15	- 0.67%	36,048	80
07.11	2,225	0	0.00%	11,280	25
07.10	2,225	10	- 0.45%	21,112	47
07.09	2,235	5	+ 0.22%	22,640	50
07.08	2,230	0	0.00%	22,262	50
07.05	2,230	0	0.00%	3,143	7