일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,370	20	- 0.84%	19,546	46
08.13	2,390	10	+ 0.42%	12,894	31
08.12	2,380	25	- 1.04%	13,817	33
08.09	2,405	25	- 1.03%	20,983	50
08.08	2,430	15	+ 0.62%	25,515	61
08.07	2,415	80	+ 3.43%	60,986	146
08.06	2,335	25	+ 1.08%	31,825	74
08.05	2,310	95	- 3.95%	97,449	226
08.02	2,405	30	- 1.23%	51,946	123
08.01	2,435	40	+ 1.67%	32,323	76