일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,230	55	+ 2.53%	71,001	156
11.18	2,175	30	+ 1.40%	61,666	133
11.15	2,145	45	+ 2.14%	76,605	161
11.14	2,100	40	- 1.87%	83,658	179
11.13	2,140	55	- 2.51%	167,976	361
11.12	2,195	90	- 3.94%	93,687	210
11.11	2,285	120	- 4.99%	86,006	199
11.08	2,405	45	+ 1.91%	92,528	227
11.07	2,360	135	- 5.41%	100,426	241
11.06	2,495	50	+ 2.05%	131,146	326