일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,705	75	- 2.70%	199,906	553
10.21	2,780	30	+ 1.09%	129,694	360
10.18	2,750	80	- 2.83%	133,820	371
10.17	2,830	140	- 4.71%	219,002	629
10.16	2,970	60	+ 2.06%	341,236	996
10.15	2,910	140	- 4.59%	443,074	1,306
10.14	3,050	20	- 0.65%	608,085	1,895
10.11	3,070	70	+ 2.33%	5,778,863	18,765
10.10	3,000	95	- 3.07%	447,726	1,376
10.08	3,095	25	+ 0.81%	2,089,575	6,643