일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,395	35	- 1.44%	44,475	107
08.16	2,430	20	- 0.82%	38,100	93
08.14	2,450	35	+ 1.45%	40,139	98
08.13	2,415	30	- 1.23%	24,593	59
08.12	2,445	50	+ 2.09%	20,809	50
08.09	2,395	40	+ 1.70%	28,009	67
08.08	2,355	75	- 3.09%	32,722	77
08.07	2,430	95	+ 4.07%	46,453	111
08.06	2,335	60	+ 2.64%	120,279	275
08.05	2,275	345	- 13.17%	240,840	559