일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,445	40	+ 1.66%	66,657	162
11.04	2,405	20	+ 0.84%	83,528	200
11.01	2,385	60	- 2.45%	111,757	265
10.31	2,445	5	- 0.20%	57,026	138
10.30	2,450	30	- 1.21%	218,207	549
10.29	2,480	10	+ 0.41%	75,507	185
10.28	2,470	30	+ 1.23%	347,626	882
10.25	2,440	60	- 2.40%	140,251	345
10.24	2,500	195	- 7.24%	199,235	514
10.23	2,695	10	- 0.37%	113,090	306