일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	96,500	1,000	+ 1.05%	341,892	32,692
07.02	95,500	5,000	- 4.98%	338,014	32,851
07.01	100,500	500	+ 0.50%	269,387	27,044
06.28	100,000	2,200	- 2.15%	660,607	68,058
06.27	102,200	0	0.00%	480,115	48,592
06.26	102,200	6,600	+ 6.90%	448,700	44,540
06.25	95,600	4,400	+ 4.83%	312,666	28,714
06.24	91,200	6,300	- 6.46%	304,346	28,101
06.21	97,500	500	- 0.51%	411,906	39,663
06.20	98,000	500	- 0.51%	592,475	57,480