일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	75,500	2,500	- 3.21%	391,539	29,605
04.04	78,000	1,500	+ 1.96%	402,722	31,168
04.03	76,500	700	- 0.91%	354,182	27,161
04.02	77,200	1,700	+ 2.25%	567,901	42,830
04.01	75,500	3,500	- 4.43%	408,615	31,600
03.29	79,000	400	+ 0.51%	192,903	15,182
03.28	78,600	700	- 0.88%	406,459	32,072
03.27	79,300	600	+ 0.76%	399,254	31,706
03.26	78,700	2,000	+ 2.61%	481,907	37,899
03.25	76,700	3,300	- 4.13%	416,360	32,081