| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 74,800 | 200 | - 0.27% | 201,035 | 15,125 |
| 05.02 | 75,000 | 1,500 | - 1.96% | 386,932 | 28,995 |
| 04.30 | 76,500 | 2,300 | - 2.92% | 396,521 | 30,702 |
| 04.29 | 78,800 | 1,800 | - 2.23% | 241,542 | 19,129 |
| 04.26 | 80,600 | 2,800 | + 3.60% | 241,070 | 19,311 |
| 04.25 | 77,800 | 7,700 | - 9.01% | 832,796 | 67,053 |
| 04.24 | 85,500 | 2,900 | + 3.51% | 516,560 | 43,924 |
| 04.23 | 82,600 | 2,900 | + 3.64% | 472,694 | 38,745 |
| 04.22 | 79,700 | 3,600 | + 4.73% | 513,104 | 40,227 |
| 04.19 | 76,100 | 7,600 | - 9.08% | 731,032 | 56,570 |